|
Live Quote:
On
|
|
|
|
|
Sunday, July 27, 2025 2:27:02 PM - Markets open
|
|
|
|
|
|
|
|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
20.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Closing price on 10/13/2015
|
|
| Open |
42.10 |
| High |
42.10 |
| Low |
42.10 |
| Volume |
200 |
| Split-adjusted Price |
10.89 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2015
|
+2.10 / +5.25%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
10.89
|
200
|
|
|
10/12/2015
|
-6.20 / -13.42%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
10.34
|
100
|
|
|
10/9/2015
|
+3.60 / +8.29%
|
44.00
|
47.00
|
44.00
|
47.00
|
46.15
|
12.15
|
600
|
|
|
10/8/2015
|
-0.10 / -0.23%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
11.22
|
0
|
|
|
10/7/2015
|
+0.60 / +1.40%
|
43.30
|
43.50
|
43.30
|
43.50
|
43.43
|
11.25
|
600
|
|
|
10/6/2015
|
-0.10 / -0.23%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
11.09
|
0
|
|
|
10/5/2015
|
+0.50 / +1.18%
|
42.70
|
43.00
|
42.70
|
43.00
|
42.85
|
11.12
|
1,006
|
|
|
10/2/2015
|
-0.50 / -1.16%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
10.99
|
500
|
|
|
10/1/2015
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
11.12
|
810
|
|
|
9/30/2015
|
+1.00 / +2.38%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
11.12
|
600
|
|
|
9/29/2015
|
-0.50 / -1.18%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.84
|
10.86
|
1,950
|
|
|
9/28/2015
|
+0.30 / +0.71%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
10.99
|
700
|
|
|
9/25/2015
|
+1.00 / +2.41%
|
37.10
|
42.50
|
37.10
|
42.50
|
42.16
|
10.99
|
2,600
|
|
|
9/24/2015
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
10.73
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
10.73
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
10.73
|
100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
35.40
|
41.50
|
35.40
|
41.50
|
40.95
|
10.73
|
1,190
|
|
|
9/18/2015
|
-0.10 / -0.24%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
10.73
|
0
|
|
|
9/17/2015
|
+0.10 / +0.24%
|
41.00
|
41.60
|
41.00
|
41.60
|
41.52
|
10.76
|
3,700
|
|
|
9/16/2015
|
+0.50 / +1.22%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
10.73
|
1,000
|
|
|
9/15/2015
|
+0.10 / +0.24%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
10.60
|
100
|
|
|
9/14/2015
|
+0.40 / +0.99%
|
36.80
|
40.90
|
36.80
|
40.90
|
40.56
|
10.58
|
1,200
|
|
|
9/11/2015
|
+5.20 / +14.73%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
10.47
|
100
|
|
|
9/10/2015
|
-7.70 / -17.91%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
9.13
|
110
|
|
|
9/9/2015
|
+2.40 / +5.91%
|
40.60
|
43.00
|
40.60
|
43.00
|
41.29
|
11.12
|
700
|
|
|
9/8/2015
|
+0.10 / +0.25%
|
34.80
|
40.80
|
34.80
|
40.60
|
40.50
|
10.50
|
4,300
|
|
|
9/7/2015
|
+0.10 / +0.25%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
10.47
|
100
|
|
|
9/4/2015
|
-0.10 / -0.25%
|
40.40
|
40.40
|
40.30
|
40.40
|
40.40
|
10.45
|
1,500
|
|
|
9/3/2015
|
+0.30 / +0.75%
|
46.10
|
46.10
|
40.30
|
40.50
|
40.70
|
10.47
|
2,600
|
|
|
9/1/2015
|
+0.10 / +0.25%
|
46.10
|
46.10
|
40.00
|
40.30
|
40.21
|
10.42
|
22,966
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|