Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	+3.10 / +9.97%	33.00	34.20	33.00	34.20	34.00	8.90	3,500
9/30/2014	+2.80 / +9.89%	31.10	31.10	31.10	31.10	31.10	8.09	100
9/29/2014	-3.00 / -9.58%	28.30	28.30	28.30	28.30	28.30	7.36	200
9/26/2014	+0.70 / +2.17%	29.00	33.00	27.50	33.00	30.30	8.59	900
9/25/2014	+0.10 / +0.31%	29.10	32.30	29.10	32.30	30.30	8.40	800
9/24/2014	+2.60 / +8.78%	32.20	32.20	32.20	32.20	32.20	8.38	0
9/23/2014	+0.20 / +0.68%	32.20	32.30	29.60	29.60	32.20	7.70	10,600
9/22/2014	-3.10 / -9.54%	29.40	29.40	29.40	29.40	29.40	7.65	200
9/19/2014	+1.70 / +5.38%	30.90	33.30	30.90	33.30	32.10	8.66	2,000
9/18/2014	-0.90 / -2.77%	34.50	34.80	31.60	31.60	34.20	8.22	600
9/17/2014	+1.50 / +4.84%	31.50	32.50	31.50	32.50	31.70	8.46	3,500
9/16/2014	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.80	8.07	4,300
9/15/2014	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.90	8.07	2,000
9/12/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.07	0
9/11/2014	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	8.07	900
9/10/2014	+2.70 / +9.71%	30.00	30.50	30.00	30.50	30.40	7.93	400
9/9/2014	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	7.23	100
9/8/2014	-2.70 / -9.64%	25.30	25.30	25.30	25.30	25.30	6.58	200
9/5/2014	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	7.28	100
9/4/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.07	0
9/3/2014	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	8.07	500
8/29/2014	-1.00 / -3.13%	28.40	31.00	28.40	31.00	29.70	8.07	600
8/28/2014	0.00 / 0.00%	29.50	32.00	29.50	32.00	31.40	8.33	4,900
8/27/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.33	0
8/26/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.33	700
8/25/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.33	0
8/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.33	0
8/21/2014	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	8.33	1,000
8/20/2014	0.00 / 0.00%	27.10	30.00	27.10	30.00	29.70	7.80	3,500
8/19/2014	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	7.80	800

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)