Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	+1.00 / +1.78%	63.40	63.40	57.00	57.30	60.28	15.94	1,600
1/6/2016	-0.40 / -0.71%	55.00	56.50	55.00	56.30	55.34	15.67	2,600
1/5/2016	+0.20 / +0.35%	56.00	56.70	56.00	56.70	56.00	15.78	4,400
1/4/2016	+1.90 / +3.48%	54.60	56.50	54.60	56.50	55.99	15.72	3,000
12/31/2015	+2.80 / +5.09%	54.50	57.80	54.50	57.80	54.57	16.08	5,960
12/30/2015	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	15.30	1,000
12/29/2015	-2.70 / -4.85%	53.00	60.90	53.00	53.00	53.69	14.75	2,300
12/28/2015	+0.90 / +1.64%	49.60	55.70	49.60	55.70	53.11	15.50	2,100
12/25/2015	-1.90 / -3.28%	50.00	56.00	50.00	56.00	54.80	15.58	500
12/24/2015	-4.20 / -6.76%	52.80	57.90	52.80	57.90	55.35	16.11	200
12/23/2015	+4.30 / +7.44%	49.20	62.10	49.20	62.10	57.80	17.28	300
12/22/2015	-0.10 / -0.17%	54.10	57.80	53.80	57.80	54.11	16.08	1,500
12/21/2015	+0.90 / +1.58%	54.00	57.90	54.00	57.90	55.95	16.11	200
12/18/2015	+1.80 / +3.32%	57.90	57.90	56.00	56.00	56.95	15.58	200
12/17/2015	0.00 / 0.00%	54.50	57.90	54.20	54.20	54.25	15.08	8,700
12/16/2015	-3.30 / -5.74%	57.50	57.50	54.20	54.20	55.46	15.08	1,400
12/15/2015	+3.50 / +6.48%	57.80	57.80	57.50	57.50	57.58	16.00	400
12/14/2015	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	15.03	200
12/11/2015	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	14.83	0
12/10/2015	-5.60 / -9.51%	53.40	53.40	53.30	53.30	53.32	14.83	1,000
12/9/2015	-11.00 / -15.74%	55.60	58.90	55.60	58.90	56.20	16.39	600
12/8/2015	0.00 / 0.00%	51.80	69.90	51.80	69.90	65.38	19.45	5,400
12/7/2015	+9.00 / +14.78%	51.80	69.90	51.80	69.90	60.85	19.45	200
12/4/2015	+7.60 / +14.26%	60.90	60.90	60.90	60.90	60.90	16.95	100
12/3/2015	-4.70 / -8.10%	53.30	53.30	53.30	53.30	53.30	14.83	1,000
12/2/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	16.14	0
12/1/2015	0.00 / 0.00%	58.00	58.00	57.90	58.00	57.97	16.14	1,500
11/30/2015	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	16.14	500
11/27/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	16.56	0
11/26/2015	+1.60 / +2.76%	59.50	59.50	59.50	59.50	59.50	16.56	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)