Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+0.70 / +2.05%	37.40	37.40	34.80	34.80	34.90	9.05	2,200
12/31/2014	0.00 / 0.00%	38.20	38.20	33.00	34.70	34.90	9.03	5,100
12/30/2014	0.00 / 0.00%	38.20	38.20	34.70	34.70	34.90	9.03	3,200
12/29/2014	0.00 / 0.00%	38.00	38.00	34.70	34.70	34.90	9.03	1,600
12/26/2014	0.00 / 0.00%	34.70	34.90	34.70	34.90	34.90	9.08	600
12/25/2014	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	9.08	0
12/24/2014	0.00 / 0.00%	38.40	38.40	34.80	34.80	34.90	9.05	3,266
12/23/2014	0.00 / 0.00%	38.50	38.50	34.80	34.80	35.00	9.05	4,400
12/22/2014	-3.80 / -9.84%	42.30	42.30	34.80	34.80	35.10	9.05	5,900
12/19/2014	-3.80 / -9.84%	42.30	42.30	34.80	34.80	38.60	9.05	200
12/18/2014	+3.10 / +8.73%	38.60	38.60	38.60	38.60	38.60	10.04	200
12/17/2014	+0.30 / +0.85%	38.60	38.60	34.00	35.50	35.20	9.24	500
12/16/2014	-1.50 / -4.09%	35.20	35.20	35.20	35.20	35.20	9.16	0
12/15/2014	+0.10 / +0.27%	40.10	40.10	35.00	36.70	35.20	9.55	3,100
12/12/2014	-4.00 / -9.85%	36.60	36.60	36.60	36.60	36.60	9.52	2,900
12/11/2014	+3.60 / +9.73%	40.60	40.60	40.60	40.60	40.60	10.56	100
12/10/2014	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	9.63	100
12/9/2014	-1.80 / -4.65%	42.40	42.40	36.90	36.90	37.80	9.60	1,200
12/8/2014	-4.20 / -9.79%	38.70	38.70	38.70	38.70	38.70	10.07	100
12/5/2014	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	11.16	0
12/4/2014	+3.80 / +9.72%	42.90	42.90	42.90	42.90	42.90	11.16	300
12/3/2014	+4.10 / +11.71%	39.10	39.10	39.10	39.10	39.10	10.17	300
12/2/2014	-0.50 / -1.41%	37.90	37.90	35.00	35.00	35.70	9.11	1,300
12/1/2014	+0.80 / +2.31%	37.40	37.40	35.00	35.50	35.30	9.24	4,400
11/28/2014	-1.40 / -3.79%	39.10	39.10	33.00	35.50	35.70	9.24	6,800
11/27/2014	0.00 / 0.00%	37.90	37.90	35.50	36.90	35.70	9.60	4,100
11/26/2014	+1.40 / +3.94%	39.00	39.00	35.50	36.90	35.70	9.60	3,300
11/25/2014	+2.10 / +6.29%	36.60	36.60	35.50	35.50	35.60	9.24	1,100
11/24/2014	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	8.69	0
11/21/2014	+3.00 / +9.87%	33.40	33.40	33.40	33.40	33.40	8.69	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)