|
Closing price on 1/3/2018
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
0 |
| Split-adjusted Price |
11.76 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.76
|
0
|
|
|
1/2/2018
|
-0.40 / -2.09%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.82
|
11.69
|
1,021
|
|
|
12/29/2017
|
+0.60 / +3.09%
|
17.20
|
20.00
|
17.20
|
20.00
|
18.87
|
12.51
|
332
|
|
|
12/28/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.13
|
0
|
|
|
12/27/2017
|
-0.40 / -2.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.13
|
0
|
|
|
12/26/2017
|
-0.20 / -1.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.40
|
12.38
|
200
|
|
|
12/25/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.51
|
100
|
|
|
12/22/2017
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.51
|
1,010
|
|
|
12/21/2017
|
+2.50 / +13.51%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
100
|
|
|
12/20/2017
|
-2.50 / -11.90%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.60
|
11.57
|
1,000
|
|
|
12/19/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
10
|
|
|
12/18/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
66
|
|
|
12/15/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
0
|
|
|
12/14/2017
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
700
|
|
|
12/13/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.82
|
0
|
|
|
12/12/2017
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.82
|
300
|
|
|
12/11/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/5/2017
|
-0.90 / -4.29%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.12
|
12.57
|
4,800
|
|
|
12/4/2017
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
700
|
|
|
12/1/2017
|
+1.50 / +7.50%
|
21.90
|
24.10
|
21.00
|
21.50
|
21.30
|
13.44
|
2,550
|
|
|
11/30/2017
|
+1.00 / +5.26%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.97
|
12.51
|
3,500
|
|
|
11/29/2017
|
-2.00 / -9.52%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.67
|
11.88
|
5,229
|
|
|
11/28/2017
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.57
|
13.13
|
210
|
|
|
11/27/2017
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.10
|
21.00
|
20.53
|
13.13
|
2,000
|
|
|
11/24/2017
|
-1.90 / -8.48%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.82
|
900
|
|
|
11/23/2017
|
+1.40 / +6.67%
|
20.10
|
22.40
|
20.00
|
22.40
|
20.08
|
14.01
|
6,700
|
|
|
11/22/2017
|
-3.50 / -14.29%
|
21.50
|
23.00
|
21.00
|
21.00
|
21.56
|
13.13
|
1,700
|
|
|