Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:12:22 PM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
18.00 0.00/0.00%
12:05:01 PM
Closing price on 1/22/2024
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 0
Split-adjusted Price 17.60

Create Alert at: 17 19 20 ...
NTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.60 0
1/19/2024 +2.30 / +14.20% 18.50 18.50 18.50 18.50 18.50 17.60 100
1/18/2024 -1.00 / -5.81% 16.20 16.20 16.20 16.20 16.20 15.41 300
1/17/2024 +0.30 / +1.78% 17.20 17.20 17.20 17.20 17.20 16.36 3,200
1/16/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/15/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/12/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/11/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/10/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/9/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/8/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/5/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.08 0
1/4/2024 +1.20 / +7.59% 16.50 17.00 16.50 17.00 16.90 16.17 400
1/3/2024 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.03 0
1/2/2024 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.03 0
12/29/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.03 0
12/28/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.03 0
12/27/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.03 0
12/26/2023 -2.40 / -13.19% 15.80 15.80 15.80 15.80 15.80 15.03 500
12/25/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.31 0
12/22/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.31 0
12/21/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.31 0
12/20/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.31 0
12/19/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.31 0
12/18/2023 +1.20 / +7.06% 18.20 18.20 18.20 18.20 18.20 17.31 100
12/15/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.17 0
12/14/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.17 0
12/13/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.17 0
12/12/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.17 0
12/11/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.17 0
NTW News
20/10 NTW: Board Resolution
02/10 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
Related Companies
Volume Price Change
BDW  0 24.50 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.60 0.00%
BWA  0 10.50 0.00%
BWE  20,900 47.40 -0.21%
BWS  100 33.90 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.