Closing price on 1/14/2021
|
|
Open |
19.40 |
High |
19.40 |
Low |
19.30 |
Volume |
3,300 |
Split-adjusted Price |
15.22 |
|
|
NTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2021
|
+0.20 / +1.05%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
15.22
|
3,300
|
|
1/13/2021
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.06
|
15.06
|
2,000
|
|
1/12/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.90
|
19.10
|
18.97
|
15.06
|
60,900
|
|
1/11/2021
|
+0.70 / +3.83%
|
19.90
|
19.90
|
18.90
|
19.00
|
19.07
|
14.98
|
2,400
|
|
1/8/2021
|
-0.50 / -2.56%
|
19.00
|
19.40
|
18.00
|
19.00
|
18.27
|
14.98
|
11,700
|
|
1/7/2021
|
+0.90 / +5.00%
|
20.00
|
20.00
|
18.90
|
18.90
|
19.53
|
14.90
|
300
|
|
1/6/2021
|
-2.30 / -11.33%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.19
|
500
|
|
1/5/2021
|
-2.10 / -10.00%
|
21.60
|
21.60
|
18.90
|
18.90
|
20.25
|
14.90
|
200
|
|
1/4/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.56
|
0
|
|
12/31/2020
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.56
|
1,000
|
|
12/30/2020
|
+2.40 / +12.70%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.79
|
100
|
|
12/29/2020
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.90
|
14.98
|
400
|
|
12/28/2020
|
+0.80 / +4.23%
|
19.80
|
19.80
|
18.50
|
19.70
|
18.60
|
15.53
|
2,500
|
|
12/25/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.20
|
19.00
|
18.89
|
14.98
|
3,500
|
|
12/24/2020
|
0.00 / 0.00%
|
18.10
|
19.10
|
18.10
|
19.00
|
18.99
|
14.98
|
15,700
|
|
12/23/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
1,900
|
|
12/22/2020
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
1,000
|
|
12/21/2020
|
-0.90 / -4.69%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.34
|
14.43
|
22,500
|
|
12/18/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.14
|
0
|
|
12/17/2020
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.14
|
200
|
|
12/16/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
1,100
|
|
12/15/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
500
|
|
12/14/2020
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
600
|
|
12/11/2020
|
-0.70 / -3.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.43
|
1,000
|
|
12/10/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
1,400
|
|
12/9/2020
|
+0.20 / +1.06%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.97
|
14.98
|
1,700
|
|
12/8/2020
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.84
|
14.98
|
1,800
|
|
12/7/2020
|
+0.10 / +0.53%
|
19.10
|
19.10
|
18.90
|
19.00
|
19.00
|
14.98
|
3,300
|
|
12/4/2020
|
-1.50 / -7.35%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.90
|
4,900
|
|
12/3/2020
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.08
|
100
|
|
|