|
Closing price on 1/13/2015
|
|
| Open |
38.50 |
| High |
38.50 |
| Low |
35.60 |
| Volume |
3,900 |
| Split-adjusted Price |
9.37 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
35.60
|
36.00
|
35.70
|
9.37
|
3,900
|
|
|
1/12/2015
|
-0.10 / -0.28%
|
39.60
|
39.60
|
36.00
|
36.00
|
36.10
|
9.37
|
5,400
|
|
|
1/9/2015
|
0.00 / 0.00%
|
39.50
|
39.50
|
36.00
|
36.00
|
36.00
|
9.37
|
4,100
|
|
|
1/8/2015
|
+0.70 / +1.98%
|
38.70
|
38.70
|
35.10
|
36.00
|
36.00
|
9.37
|
11,600
|
|
|
1/7/2015
|
-2.90 / -7.59%
|
38.70
|
38.70
|
34.90
|
35.30
|
35.30
|
9.18
|
2,100
|
|
|
1/6/2015
|
+3.40 / +9.77%
|
38.20
|
38.20
|
34.80
|
38.20
|
35.30
|
9.94
|
1,700
|
|
|
1/5/2015
|
+0.70 / +2.05%
|
37.40
|
37.40
|
34.80
|
34.80
|
34.90
|
9.05
|
2,200
|
|
|
12/31/2014
|
0.00 / 0.00%
|
38.20
|
38.20
|
33.00
|
34.70
|
34.90
|
9.03
|
5,100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
38.20
|
38.20
|
34.70
|
34.70
|
34.90
|
9.03
|
3,200
|
|
|
12/29/2014
|
0.00 / 0.00%
|
38.00
|
38.00
|
34.70
|
34.70
|
34.90
|
9.03
|
1,600
|
|
|
12/26/2014
|
0.00 / 0.00%
|
34.70
|
34.90
|
34.70
|
34.90
|
34.90
|
9.08
|
600
|
|
|
12/25/2014
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
9.08
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
38.40
|
38.40
|
34.80
|
34.80
|
34.90
|
9.05
|
3,266
|
|
|
12/23/2014
|
0.00 / 0.00%
|
38.50
|
38.50
|
34.80
|
34.80
|
35.00
|
9.05
|
4,400
|
|
|
12/22/2014
|
-3.80 / -9.84%
|
42.30
|
42.30
|
34.80
|
34.80
|
35.10
|
9.05
|
5,900
|
|
|
12/19/2014
|
-3.80 / -9.84%
|
42.30
|
42.30
|
34.80
|
34.80
|
38.60
|
9.05
|
200
|
|
|
12/18/2014
|
+3.10 / +8.73%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
10.04
|
200
|
|
|
12/17/2014
|
+0.30 / +0.85%
|
38.60
|
38.60
|
34.00
|
35.50
|
35.20
|
9.24
|
500
|
|
|
12/16/2014
|
-1.50 / -4.09%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
9.16
|
0
|
|
|
12/15/2014
|
+0.10 / +0.27%
|
40.10
|
40.10
|
35.00
|
36.70
|
35.20
|
9.55
|
3,100
|
|
|
12/12/2014
|
-4.00 / -9.85%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
9.52
|
2,900
|
|
|
12/11/2014
|
+3.60 / +9.73%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
10.56
|
100
|
|
|
12/10/2014
|
+0.10 / +0.27%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.63
|
100
|
|
|
12/9/2014
|
-1.80 / -4.65%
|
42.40
|
42.40
|
36.90
|
36.90
|
37.80
|
9.60
|
1,200
|
|
|
12/8/2014
|
-4.20 / -9.79%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
10.07
|
100
|
|
|
12/5/2014
|
0.00 / 0.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
11.16
|
0
|
|
|
12/4/2014
|
+3.80 / +9.72%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
11.16
|
300
|
|
|
12/3/2014
|
+4.10 / +11.71%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
10.17
|
300
|
|
|
12/2/2014
|
-0.50 / -1.41%
|
37.90
|
37.90
|
35.00
|
35.00
|
35.70
|
9.11
|
1,300
|
|
|
12/1/2014
|
+0.80 / +2.31%
|
37.40
|
37.40
|
35.00
|
35.50
|
35.30
|
9.24
|
4,400
|
|
|