|
Son La Water Supply Joint - Stock Company (NSL : UPCOM)
Utilities : Water
|
21.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
21.00
|
0
|
1,400
|
0
|
3,100
|
-1,700
|
800
|
16,940
|
|
|
9/16/2025
|
21.00
|
6
|
877
|
8
|
4,000
|
-3,123
|
500
|
10,500
|
|
|
9/15/2025
|
21.50
|
7
|
1,229
|
10
|
6,900
|
-5,671
|
900
|
20,400
|
|
|
9/12/2025
|
21.80
|
9
|
18,627
|
10
|
15,200
|
3,427
|
13,800
|
300,810
|
|
|
9/11/2025
|
19.00
|
2
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
9/10/2025
|
19.00
|
4
|
303
|
1
|
200
|
103
|
200
|
3,800
|
|
|
9/9/2025
|
18.50
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
9/8/2025
|
18.50
|
8
|
4,604
|
1
|
2,100
|
2,504
|
0
|
0
|
|
|
9/5/2025
|
18.50
|
6
|
1,230
|
2
|
1,200
|
30
|
600
|
11,100
|
|
|
9/4/2025
|
18.00
|
5
|
2,610
|
2
|
1,200
|
1,410
|
0
|
0
|
|
|
9/3/2025
|
18.00
|
4
|
403
|
1
|
400
|
3
|
0
|
0
|
|
|
8/29/2025
|
18.00
|
6
|
1,901
|
3
|
1,900
|
1
|
900
|
16,200
|
|
|
8/28/2025
|
18.00
|
1
|
2,000
|
1
|
2,000
|
0
|
0
|
0
|
|
|
8/27/2025
|
18.00
|
2
|
1,200
|
1
|
1,000
|
200
|
0
|
0
|
|
|
8/26/2025
|
18.00
|
1
|
26
|
0
|
0
|
26
|
0
|
0
|
|
|
8/25/2025
|
18.00
|
1
|
26
|
0
|
0
|
26
|
0
|
0
|
|
|
8/22/2025
|
18.00
|
9
|
2,094
|
4
|
2,500
|
-406
|
1,000
|
18,000
|
|
|
8/21/2025
|
18.00
|
2
|
102
|
1
|
900
|
-798
|
0
|
0
|
|
|
8/20/2025
|
18.00
|
3
|
1,202
|
1
|
1,000
|
202
|
0
|
0
|
|
|
8/19/2025
|
18.00
|
5
|
2,402
|
2
|
2,000
|
402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|