|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
0.70
|
22
|
25,757
|
8
|
43,101
|
-17,344
|
5,700
|
3,960
|
|
|
7/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
0.70
|
24
|
47,370
|
12
|
95,200
|
-47,830
|
37,100
|
22,520
|
|
|
6/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
0.80
|
23
|
61,810
|
16
|
90,800
|
-28,990
|
24,400
|
17,530
|
|
|
6/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
0.80
|
17
|
73,543
|
12
|
37,906
|
35,637
|
37,900
|
29,910
|
|
|
6/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|