|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
0.80
|
16
|
22,838
|
9
|
10,023
|
12,815
|
1,200
|
850
|
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
0.80
|
28
|
28,960
|
14
|
26,299
|
2,661
|
6,900
|
5,120
|
|
|
8/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
0.80
|
16
|
30,000
|
11
|
44,600
|
-14,600
|
20,000
|
13,980
|
|
|
8/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
0.70
|
30
|
65,667
|
20
|
64,600
|
1,067
|
31,300
|
21,910
|
|
|
7/31/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|