Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
31,300
|
21,910
|
|
7/31/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.80
|
23
|
260,100
|
12
|
40,300
|
219,800
|
20,200
|
14,150
|
|
7/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.70
|
42
|
269,754
|
17
|
83,546
|
186,208
|
41,000
|
27,530
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.70
|
36
|
151,799
|
16
|
57,346
|
94,453
|
26,500
|
17,440
|
|
7/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|