Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,600
9/23/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
9/22/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	10
9/19/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	110
9/18/2014	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	11,500
9/17/2014	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	10,200
9/16/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	5,410
9/15/2014	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	12,100
9/12/2014	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	110
9/11/2014	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	2,600
9/10/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	5,800
9/9/2014	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	37,100
9/8/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
9/5/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	200
9/4/2014	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	11,800
9/3/2014	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	43,100
8/29/2014	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	1,600
8/28/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
8/27/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
8/26/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
8/25/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
8/22/2014	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	5,200
8/21/2014	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	200
8/20/2014	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	4,300
8/19/2014	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	1,900
8/18/2014	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	8,500
8/15/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	3,800
8/14/2014	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.40	1.60	7,600
8/13/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	2,300
8/12/2014	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	100

<<Previous 30 days Next 30 days>>

NOS News

10/11	NOS: Financial Statement Quarter 3/2020
03/09	NOS: Reviewed financial statement 2020
05/08	NOS: Financial Statement Quarter 2/2020 (holding company)
05/08	NOS: Financial Statement Quarter 2/2020
03/08	NOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%