Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 12:28:49 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Northern Shipping and Trading Joint Stock Company (NOS : UPCOM)
Industrials : Marine Transportation
1.00 0.00/0.00%
10:54:35 AM
Closing price on 8/6/2015
0.80 -0.10/-11.11%
Open 0.90
High 0.90
Low 0.80
Volume 300
Split-adjusted Price 0.80

Create Alert at: 1 1 1 ...
NOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2015 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.83 0.80 300
8/5/2015 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 2,200
8/4/2015 0.00 / 0.00% 0.90 0.90 0.80 0.80 0.82 0.80 500
8/3/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
7/31/2015 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.84 0.80 9,500
7/30/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 5,100
7/29/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 1,400
7/28/2015 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 10,208
7/27/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 1,500
7/24/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 1,700
7/23/2015 -0.10 / -10.00% 0.90 0.90 0.90 0.90 0.90 0.90 3,900
7/22/2015 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 100
7/21/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 300
7/20/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
7/17/2015 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.92 0.90 1,200
7/16/2015 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.90 0.90 4,800
7/15/2015 -0.10 / -10.00% 0.90 0.90 0.90 0.90 0.90 0.90 400
7/14/2015 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 14,900
7/13/2015 -0.10 / -10.00% 0.90 0.90 0.90 0.90 0.90 0.90 200
7/10/2015 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.95 1.00 400
7/9/2015 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.93 0.90 300
7/8/2015 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 3,800
7/7/2015 -0.10 / -10.00% 0.90 1.10 0.90 0.90 0.90 0.90 7,100
7/6/2015 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.98 1.00 1,400
7/3/2015 -0.20 / -18.18% 0.90 1.10 0.90 0.90 0.93 0.90 705
7/2/2015 0.00 / 0.00% 1.10 1.10 0.90 1.10 0.95 1.10 28,255
7/1/2015 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.01 1.10 5,600
6/30/2015 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.04 1.10 2,400
6/29/2015 +0.10 / +10.00% 1.10 1.10 1.10 1.10 1.10 1.10 400
6/26/2015 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 20,500
NOS News
10/11 NOS: Financial Statement Quarter 3/2020
03/09 NOS: Reviewed financial statement 2020
05/08 NOS: Financial Statement Quarter 2/2020 (holding company)
05/08 NOS: Financial Statement Quarter 2/2020
03/08 NOS: Change in personnel
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 13.00 0.00%
CCT  0 12.00 0.00%
CDN  2,600 33.60 -1.18%
CMP  0 8.10 0.00%
CPI  500 4.20 7.69%
CQN  7,200 31.40 0.32%
DDH  0 8.70 0.00%
DDM  24,100 2.10 10.53%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.