Closing price on 7/7/2015
|
|
Open |
0.90 |
High |
1.10 |
Low |
0.90 |
Volume |
7,100 |
Split-adjusted Price |
0.90 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2015
|
-0.10 / -10.00%
|
0.90
|
1.10
|
0.90
|
0.90
|
0.90
|
0.90
|
7,100
|
|
7/6/2015
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
1,400
|
|
7/3/2015
|
-0.20 / -18.18%
|
0.90
|
1.10
|
0.90
|
0.90
|
0.93
|
0.90
|
705
|
|
7/2/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
0.95
|
1.10
|
28,255
|
|
7/1/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
5,600
|
|
6/30/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
2,400
|
|
6/29/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
400
|
|
6/26/2015
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
20,500
|
|
6/25/2015
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.94
|
0.90
|
500
|
|
6/24/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.04
|
1.00
|
1,800
|
|
6/23/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.12
|
1.10
|
1,910
|
|
6/22/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
25,700
|
|
6/19/2015
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
6/18/2015
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
1.00
|
0.90
|
500
|
|
6/17/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.04
|
1.00
|
500
|
|
6/16/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
17,600
|
|
6/15/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
6/12/2015
|
+0.20 / +22.22%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
6/11/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.95
|
0.90
|
400
|
|
6/10/2015
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.94
|
0.90
|
1,000
|
|
6/9/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
13,200
|
|
6/8/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
400
|
|
6/5/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
400
|
|
6/4/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,200
|
|
6/3/2015
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.07
|
1.10
|
700
|
|
6/2/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
1,200
|
|
6/1/2015
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.03
|
1.00
|
2,600
|
|
5/29/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
32,200
|
|
5/28/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
5/27/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
400
|
|
|