Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,900
7/22/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/21/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	300
7/20/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/17/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	1,200
7/16/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	4,800
7/15/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	400
7/14/2015	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	14,900
7/13/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
7/10/2015	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	400
7/9/2015	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	300
7/8/2015	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	3,800
7/7/2015	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.90	0.90	7,100
7/6/2015	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	1,400
7/3/2015	-0.20 / -18.18%	0.90	1.10	0.90	0.90	0.93	0.90	705
7/2/2015	0.00 / 0.00%	1.10	1.10	0.90	1.10	0.95	1.10	28,255
7/1/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	5,600
6/30/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	2,400
6/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	400
6/26/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	20,500
6/25/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	500
6/24/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	1,800
6/23/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	1,910
6/22/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	25,700
6/19/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/18/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	500
6/17/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.04	1.00	500
6/16/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	17,600
6/15/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/12/2015	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	100

<<Previous 30 days Next 30 days>>

NOS News

10/11	NOS: Financial Statement Quarter 3/2020
03/09	NOS: Reviewed financial statement 2020
05/08	NOS: Financial Statement Quarter 2/2020 (holding company)
05/08	NOS: Financial Statement Quarter 2/2020
03/08	NOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%