|
Closing price on 6/3/2015
|
|
| Open |
0.90 |
| High |
1.10 |
| Low |
0.90 |
| Volume |
700 |
| Split-adjusted Price |
1.10 |
|
|
NOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2015
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.07
|
1.10
|
700
|
|
|
6/2/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
1,200
|
|
|
6/1/2015
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.03
|
1.00
|
2,600
|
|
|
5/29/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
32,200
|
|
|
5/28/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
|
5/27/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
400
|
|
|
5/26/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
5/25/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
5/22/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
5/21/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.05
|
1.00
|
200
|
|
|
5/20/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
28,200
|
|
|
5/18/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
200
|
|
|
5/15/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
200
|
|
|
5/13/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
5/11/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
|
5/8/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
20,500
|
|
|
5/7/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1,900
|
|
|
5/6/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
1,400
|
|
|
5/5/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
5/4/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
200
|
|
|
4/27/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,900
|
|
|
4/24/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
|
4/23/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.10
|
1.00
|
11,200
|
|
|
4/22/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
6,100
|
|
|
4/21/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
|
4/20/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
10,800
|
|
|
4/17/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
6,000
|
|
|