Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	500
6/24/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	1,800
6/23/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	1,910
6/22/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	25,700
6/19/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/18/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	500
6/17/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.04	1.00	500
6/16/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	17,600
6/15/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/12/2015	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	100
6/11/2015	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.95	0.90	400
6/10/2015	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.94	0.90	1,000
6/9/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	13,200
6/8/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	400
6/5/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.03	1.00	400
6/4/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,200
6/3/2015	0.00 / 0.00%	0.90	1.10	0.90	1.10	1.07	1.10	700
6/2/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	1,200
6/1/2015	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.03	1.00	2,600
5/29/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	32,200
5/28/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
5/27/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	400
5/26/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
5/25/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
5/22/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
5/21/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	200
5/20/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
5/19/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	28,200
5/18/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/15/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	500

<<Previous 30 days Next 30 days>>

NOS News

10/11	NOS: Financial Statement Quarter 3/2020
03/09	NOS: Reviewed financial statement 2020
05/08	NOS: Financial Statement Quarter 2/2020 (holding company)
05/08	NOS: Financial Statement Quarter 2/2020
03/08	NOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%