Closing price on 6/10/2016
|
|
Open |
0.50 |
High |
0.60 |
Low |
0.50 |
Volume |
2,200 |
Split-adjusted Price |
0.60 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2016
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
2,200
|
|
6/9/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
6/8/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
6/7/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
6/6/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
6/3/2016
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
41,700
|
|
6/2/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
6/1/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/31/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/30/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/27/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/26/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/25/2016
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.59
|
0.50
|
700
|
|
5/24/2016
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.54
|
0.60
|
1,000
|
|
5/23/2016
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
44,100
|
|
5/20/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
59,700
|
|
5/19/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
5/18/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
200
|
|
5/17/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
5/16/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
5/13/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
7,000
|
|
5/12/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
5/11/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
5/10/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
4,800
|
|
5/9/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
6,300
|
|
5/6/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
2,900
|
|
5/5/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
8,500
|
|
5/4/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,100
|
|
4/29/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
300
|
|
4/28/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
2,100
|
|
|