Closing price on 5/6/2014
|
|
Open |
1.40 |
High |
1.40 |
Low |
1.40 |
Volume |
7,400 |
Split-adjusted Price |
1.40 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2014
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
7,400
|
|
5/5/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
400
|
|
4/29/2014
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
4,400
|
|
4/28/2014
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
25,336
|
|
4/25/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
10,700
|
|
4/24/2014
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
12,100
|
|
4/23/2014
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300
|
|
4/22/2014
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.50
|
1.70
|
3,200
|
|
4/21/2014
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
11,200
|
|
4/18/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
28,300
|
|
4/17/2014
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.70
|
1.60
|
9,300
|
|
4/16/2014
|
-0.10 / -5.88%
|
1.60
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
37,200
|
|
4/15/2014
|
-0.20 / -10.53%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
31,300
|
|
4/14/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
1,600
|
|
4/11/2014
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
31,400
|
|
4/10/2014
|
-0.20 / -9.52%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
18,000
|
|
4/8/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
2,700
|
|
4/7/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
11,200
|
|
4/4/2014
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
4,800
|
|
4/3/2014
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
47,800
|
|
4/2/2014
|
-0.20 / -9.52%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
20,000
|
|
4/1/2014
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
11,600
|
|
3/31/2014
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
35,900
|
|
3/28/2014
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
15,700
|
|
3/27/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
155,600
|
|
3/26/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
58,700
|
|
3/25/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
5,300
|
|
3/24/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,000
|
|
3/21/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
63,300
|
|
3/20/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
7,100
|
|
|