Closing price on 4/5/2016
|
|
Open |
0.90 |
High |
0.90 |
Low |
0.80 |
Volume |
21,400 |
Split-adjusted Price |
0.90 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.82
|
0.90
|
21,400
|
|
4/4/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
10,510
|
|
4/1/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
11,000
|
|
3/31/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.09
|
1.00
|
25,410
|
|
3/30/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
65,700
|
|
3/29/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
3,000
|
|
3/28/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
23,510
|
|
3/25/2016
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
16,700
|
|
3/24/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
13,000
|
|
3/23/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
3/22/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
18,200
|
|
3/21/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
200
|
|
3/18/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,000
|
|
3/17/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
300
|
|
3/16/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
150
|
|
3/15/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.89
|
0.80
|
5,700
|
|
3/14/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
20,300
|
|
3/11/2016
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.86
|
0.90
|
4,700
|
|
3/10/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
3,100
|
|
3/9/2016
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.83
|
0.90
|
20,800
|
|
3/8/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.85
|
0.80
|
45,965
|
|
3/7/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,500
|
|
3/4/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
3/3/2016
|
-0.10 / -10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
1,610
|
|
3/2/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
35,500
|
|
3/1/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.89
|
0.90
|
54,700
|
|
2/29/2016
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.70
|
0.90
|
0.76
|
0.90
|
37,075
|
|
2/26/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
500
|
|
2/25/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
25,010
|
|
2/24/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
|