Closing price on 3/5/2014
|
|
Open |
1.30 |
High |
1.50 |
Low |
1.30 |
Volume |
33,100 |
Split-adjusted Price |
1.40 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2014
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
33,100
|
|
3/4/2014
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
26,400
|
|
3/3/2014
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,900
|
|
2/28/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
2/27/2014
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
400
|
|
2/26/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
2/25/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300
|
|
2/24/2014
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
1,300
|
|
2/21/2014
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
5,000
|
|
2/20/2014
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.40
|
1.60
|
17,900
|
|
2/19/2014
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
5,300
|
|
2/18/2014
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.60
|
1.60
|
3,300
|
|
2/17/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
3,900
|
|
2/14/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
2/13/2014
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
6,700
|
|
2/12/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
500
|
|
2/11/2014
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
18,900
|
|
2/10/2014
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
28,400
|
|
2/7/2014
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
24,800
|
|
2/6/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,300
|
|
1/27/2014
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
19,000
|
|
1/24/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,200
|
|
1/23/2014
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
9,600
|
|
1/22/2014
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
1,200
|
|
1/21/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
1/20/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
33,300
|
|
1/17/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
26,200
|
|
1/16/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,200
|
|
1/15/2014
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
49,000
|
|
1/14/2014
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
69,400
|
|
|