Closing price on 3/25/2015
|
|
Open |
1.20 |
High |
1.30 |
Low |
1.20 |
Volume |
9,300 |
Split-adjusted Price |
1.30 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
9,300
|
|
3/24/2015
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
6,300
|
|
3/23/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
35,200
|
|
3/20/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.06
|
1.00
|
2,400
|
|
3/19/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
3/18/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
2,400
|
|
3/17/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
14,300
|
|
3/16/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
3/13/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,000
|
|
3/12/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
1,100
|
|
3/11/2015
|
-0.20 / -16.67%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
16,100
|
|
3/10/2015
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.00
|
1.20
|
1,200
|
|
3/9/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
900
|
|
3/6/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
3/5/2015
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
1,300
|
|
3/4/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
800
|
|
3/3/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
500
|
|
3/2/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
4,400
|
|
2/27/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.20
|
1.10
|
500
|
|
2/26/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
1,600
|
|
2/25/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
2/24/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
1,700
|
|
2/13/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
600
|
|
2/12/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
2/11/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
2/10/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
2/9/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
3,100
|
|
2/6/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1,000
|
|
2/5/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
2/4/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
|