Closing price on 2/5/2015
|
|
Open |
1.20 |
High |
1.20 |
Low |
1.20 |
Volume |
0 |
Split-adjusted Price |
1.20 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
2/4/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
2/3/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
2/2/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
1/30/2015
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
1,200
|
|
1/29/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
1/28/2015
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
200
|
|
1/27/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
1/26/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
1/23/2015
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
100
|
|
1/22/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
1/21/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
1/20/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
8,900
|
|
1/19/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
1/16/2015
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.20
|
1.10
|
300
|
|
1/15/2015
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,200
|
|
1/14/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,200
|
|
1/13/2015
|
+0.10 / +8.33%
|
1.10
|
1.30
|
1.10
|
1.30
|
1.20
|
1.30
|
700
|
|
1/12/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
1,200
|
|
1/9/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,800
|
|
1/8/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
2,600
|
|
1/7/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
1/6/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
1/5/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
6,800
|
|
12/31/2014
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
400
|
|
12/30/2014
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
20,000
|
|
12/29/2014
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
5,200
|
|
12/26/2014
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
12/25/2014
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
2,000
|
|
12/24/2014
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.10
|
1.10
|
700
|
|
|