Closing price on 2/24/2012
|
|
Open |
2.40 |
High |
2.40 |
Low |
2.40 |
Volume |
5,000 |
Split-adjusted Price |
2.40 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
2/23/2012
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
2/22/2012
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
1,200
|
|
2/21/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
2/20/2012
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
300
|
|
2/17/2012
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
700
|
|
2/16/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
2/15/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10,300
|
|
2/14/2012
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
2/13/2012
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,800
|
|
2/10/2012
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
6,700
|
|
2/9/2012
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
1,400
|
|
2/8/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,100
|
|
2/7/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,800
|
|
2/6/2012
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,400
|
|
2/3/2012
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.60
|
1.80
|
6,100
|
|
2/1/2012
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
2,000
|
|
1/31/2012
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
9,700
|
|
1/30/2012
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
900
|
|
1/20/2012
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,300
|
|
1/19/2012
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
900
|
|
1/18/2012
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.30
|
1.40
|
31,100
|
|
1/17/2012
|
-0.70 / -31.82%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
9,300
|
|
1/16/2012
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.80
|
2.20
|
1.90
|
2.20
|
21,800
|
|
1/13/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
1/12/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,200
|
|
1/11/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
15,000
|
|
1/10/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
14,900
|
|
1/9/2012
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,000
|
|
1/6/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
14,400
|
|
|