Closing price on 11/2/2015
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.70 |
Volume |
10,600 |
Split-adjusted Price |
0.70 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
10,600
|
|
10/30/2015
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
10/29/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/28/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/27/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/26/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/23/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/22/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
10,620
|
|
10/21/2015
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
10/20/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
8,000
|
|
10/19/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
10/16/2015
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
3,700
|
|
10/15/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
12,000
|
|
10/14/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/13/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
10/12/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
27,200
|
|
10/9/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
10/8/2015
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
79,800
|
|
10/7/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
24,400
|
|
10/6/2015
|
-0.10 / -10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
10/5/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
29,600
|
|
10/2/2015
|
-0.20 / -16.67%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,300
|
|
10/1/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
429,920
|
|
9/30/2015
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.05
|
1.10
|
66,800
|
|
9/29/2015
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
41,800
|
|
9/28/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.86
|
0.90
|
700
|
|
9/25/2015
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.85
|
0.80
|
8,100
|
|
9/24/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
300
|
|
9/23/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
9/22/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.86
|
0.90
|
20,200
|
|
|