Closing price on 10/12/2015
|
|
Open |
0.80 |
High |
0.90 |
Low |
0.80 |
Volume |
27,200 |
Split-adjusted Price |
0.90 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
27,200
|
|
10/9/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
10/8/2015
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
79,800
|
|
10/7/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
24,400
|
|
10/6/2015
|
-0.10 / -10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
10/5/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
29,600
|
|
10/2/2015
|
-0.20 / -16.67%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,300
|
|
10/1/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
429,920
|
|
9/30/2015
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.05
|
1.10
|
66,800
|
|
9/29/2015
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
41,800
|
|
9/28/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.86
|
0.90
|
700
|
|
9/25/2015
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.85
|
0.80
|
8,100
|
|
9/24/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
300
|
|
9/23/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
9/22/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.86
|
0.90
|
20,200
|
|
9/21/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/18/2015
|
+0.10 / +14.29%
|
0.60
|
0.80
|
0.60
|
0.80
|
0.75
|
0.80
|
400
|
|
9/17/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
9/16/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
1,400
|
|
9/15/2015
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
500
|
|
9/14/2015
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
2,100
|
|
9/11/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/10/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/9/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,000
|
|
9/8/2015
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.84
|
0.90
|
1,700
|
|
9/7/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
9/4/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
9/3/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
9/1/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
8/31/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
|