Closing price on 1/16/2015
|
|
Open |
1.20 |
High |
1.20 |
Low |
1.10 |
Volume |
300 |
Split-adjusted Price |
1.10 |
|
|
NOS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2015
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.20
|
1.10
|
300
|
|
1/15/2015
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,200
|
|
1/14/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,200
|
|
1/13/2015
|
+0.10 / +8.33%
|
1.10
|
1.30
|
1.10
|
1.30
|
1.20
|
1.30
|
700
|
|
1/12/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
1,200
|
|
1/9/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,800
|
|
1/8/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
2,600
|
|
1/7/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
1/6/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
1/5/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
6,800
|
|
12/31/2014
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
400
|
|
12/30/2014
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
20,000
|
|
12/29/2014
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
5,200
|
|
12/26/2014
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
|
12/25/2014
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
2,000
|
|
12/24/2014
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.10
|
1.10
|
700
|
|
12/23/2014
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
500
|
|
12/22/2014
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
500
|
|
12/19/2014
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
12/18/2014
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,300
|
|
12/17/2014
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,500
|
|
12/16/2014
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,100
|
|
12/15/2014
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,100
|
|
12/12/2014
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
12/11/2014
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
6,525
|
|
12/10/2014
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
200
|
|
12/9/2014
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
11,500
|
|
12/8/2014
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
9,445
|
|
12/5/2014
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
12/4/2014
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
100
|
|
|