|
Closing price on 9/22/2015
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
421,000 |
| Split-adjusted Price |
10.51 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.65
|
10.51
|
421,000
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.40
|
14.80
|
14.63
|
10.51
|
299,100
|
|
|
9/18/2015
|
+0.10 / +0.68%
|
14.60
|
15.00
|
14.30
|
14.80
|
14.65
|
10.51
|
424,400
|
|
|
9/17/2015
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.10
|
14.70
|
14.45
|
10.44
|
359,900
|
|
|
9/16/2015
|
+0.10 / +0.69%
|
14.40
|
14.70
|
13.90
|
14.60
|
14.37
|
10.36
|
366,400
|
|
|
9/15/2015
|
-0.10 / -0.68%
|
14.60
|
14.80
|
13.70
|
14.50
|
14.25
|
10.29
|
409,200
|
|
|
9/14/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
13.70
|
14.60
|
14.19
|
10.36
|
400,500
|
|
|
9/11/2015
|
-0.50 / -3.36%
|
15.00
|
15.20
|
14.20
|
14.40
|
14.63
|
10.22
|
451,200
|
|
|
9/10/2015
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.72
|
10.58
|
248,700
|
|
|
9/9/2015
|
-0.40 / -2.63%
|
15.00
|
15.20
|
14.60
|
14.80
|
14.82
|
10.51
|
343,500
|
|
|
9/8/2015
|
+0.40 / +2.70%
|
14.80
|
16.00
|
14.80
|
15.20
|
14.99
|
10.79
|
262,500
|
|
|
9/7/2015
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.87
|
10.51
|
231,100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
15.20
|
14.94
|
10.79
|
333,800
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.80
|
15.20
|
15.15
|
10.79
|
344,300
|
|
|
9/1/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.70
|
15.20
|
15.09
|
10.79
|
220,500
|
|
|
8/31/2015
|
-0.40 / -2.58%
|
15.60
|
15.80
|
14.70
|
15.10
|
15.16
|
10.72
|
253,900
|
|
|
8/28/2015
|
+0.10 / +0.65%
|
15.40
|
15.60
|
14.80
|
15.50
|
15.25
|
11.00
|
235,200
|
|
|
8/27/2015
|
+0.40 / +2.67%
|
15.00
|
15.80
|
14.00
|
15.40
|
14.91
|
10.93
|
379,400
|
|
|
8/26/2015
|
+0.30 / +2.04%
|
14.70
|
15.70
|
14.60
|
15.00
|
15.00
|
10.65
|
289,300
|
|
|
8/25/2015
|
-0.10 / -0.68%
|
14.60
|
14.90
|
13.40
|
14.70
|
14.28
|
10.44
|
214,400
|
|
|
8/24/2015
|
-0.20 / -1.33%
|
15.00
|
15.00
|
13.50
|
14.80
|
14.02
|
10.51
|
308,900
|
|
|
8/21/2015
|
-0.20 / -1.32%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.12
|
10.65
|
155,000
|
|
|
8/20/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.24
|
10.79
|
173,600
|
|
|
8/19/2015
|
-0.20 / -1.29%
|
15.60
|
15.60
|
14.70
|
15.30
|
15.07
|
10.86
|
252,100
|
|
|
8/18/2015
|
-0.30 / -1.90%
|
15.70
|
15.90
|
15.40
|
15.50
|
15.53
|
11.00
|
243,800
|
|
|
8/17/2015
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.30
|
15.80
|
15.63
|
11.22
|
263,200
|
|
|
8/14/2015
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.49
|
11.36
|
360,100
|
|
|
8/13/2015
|
0.00 / 0.00%
|
15.10
|
15.70
|
14.90
|
15.20
|
15.26
|
10.79
|
504,200
|
|
|
8/12/2015
|
-0.10 / -0.65%
|
15.30
|
16.00
|
14.90
|
15.20
|
15.24
|
10.79
|
240,100
|
|
|
8/11/2015
|
-0.60 / -3.77%
|
15.90
|
16.10
|
15.30
|
15.30
|
15.90
|
10.86
|
382,700
|
|
|