Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	26,900
8/8/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	12,800
8/7/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	46,500
8/6/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.11	1.20	21,200
8/3/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.22	1.20	500
8/2/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	11,900
8/1/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	16,000
7/31/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	8,000
7/30/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.21	1.20	40,800
7/27/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	12,100
7/26/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	22,600
7/25/2018	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.26	1.30	9,000
7/24/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	75,000
7/23/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	9,000
7/20/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	500
7/19/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	5,700
7/18/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	18,100
7/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	8,800
7/16/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	34,700
7/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	9,000
7/12/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	24,900
7/11/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.19	1.20	82,300
7/10/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	42,600
7/9/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	37,200
7/6/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.19	1.30	33,800
7/5/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	165,500
7/4/2018	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.17	1.10	109,200
7/3/2018	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.21	1.20	153,700
7/2/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	139,900
6/29/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.38	1.30	304,400

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020