Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	8,800
7/16/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	34,700
7/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	9,000
7/12/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	24,900
7/11/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.19	1.20	82,300
7/10/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	42,600
7/9/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	37,200
7/6/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.19	1.30	33,800
7/5/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	165,500
7/4/2018	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.17	1.10	109,200
7/3/2018	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.21	1.20	153,700
7/2/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	139,900
6/29/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.38	1.30	304,400
6/28/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	20,200
6/27/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	222,500
6/26/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	53,800
6/25/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	16,100
6/22/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.34	1.40	8,300
6/21/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.31	1.40	257,500
6/20/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.37	1.40	125,700
6/19/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	73,300
6/18/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	31,600
6/15/2018	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.51	1.60	285,900
6/14/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	299,400
6/13/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	365,400
6/12/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	48,200
6/11/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	121,800
6/8/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	76,800
6/7/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	68,700
6/6/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	21,100

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020