Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	+0.20 / +1.04%	19.20	19.60	19.20	19.50	19.49	15.63	404,800
7/14/2016	+0.30 / +1.58%	19.00	19.50	18.90	19.30	19.27	15.47	342,100
7/13/2016	-0.30 / -1.55%	19.30	19.70	19.00	19.00	19.30	15.23	368,200
7/12/2016	+0.30 / +1.58%	18.90	19.40	18.60	19.30	19.06	15.47	415,100
7/11/2016	+0.20 / +1.06%	18.80	19.30	18.60	19.00	18.98	15.23	220,700
7/8/2016	0.00 / 0.00%	18.60	19.40	18.50	18.80	18.87	15.07	479,700
7/7/2016	-0.40 / -2.08%	19.20	19.20	18.70	18.80	18.86	15.07	422,710
7/6/2016	-2.10 / -9.86%	21.30	21.40	19.20	19.20	20.06	15.39	584,200
7/5/2016	+0.60 / +2.90%	20.70	21.30	20.70	21.30	20.97	17.08	356,810
7/4/2016	+0.40 / +1.97%	20.10	20.90	20.10	20.70	20.60	16.59	253,700
7/1/2016	+0.80 / +4.10%	19.40	20.70	19.40	20.30	20.07	16.27	310,800
6/30/2016	+0.10 / +0.52%	19.90	19.90	19.30	19.50	19.44	15.63	228,000
6/29/2016	-0.20 / -1.02%	19.60	19.60	19.30	19.40	19.43	15.55	278,800
6/28/2016	+0.20 / +1.03%	19.30	19.70	19.20	19.60	19.50	15.71	250,400
6/27/2016	+0.50 / +2.65%	18.80	19.40	18.70	19.40	18.98	15.55	252,200
6/24/2016	-0.30 / -1.56%	19.20	19.40	18.70	18.90	19.01	15.15	304,600
6/23/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.07	15.39	329,500
6/22/2016	+0.20 / +1.06%	18.80	19.30	18.60	19.10	19.03	15.31	407,900
6/21/2016	-2.10 / -10.00%	21.10	21.20	18.90	18.90	19.95	15.15	540,400
6/20/2016	-0.50 / -2.33%	21.40	21.80	20.70	21.00	21.28	16.84	587,800
6/17/2016	+0.30 / +1.42%	21.10	21.50	21.00	21.50	21.25	17.24	274,000
6/16/2016	-0.30 / -1.40%	21.50	21.60	20.10	21.20	20.87	17.00	466,000
6/15/2016	+0.50 / +2.38%	20.90	21.50	20.70	21.50	21.02	17.24	244,300
6/14/2016	+0.50 / +2.44%	20.40	21.00	20.20	21.00	20.62	16.84	281,400
6/13/2016	-0.50 / -2.38%	21.00	21.00	20.30	20.50	20.64	16.43	313,600
6/10/2016	+0.20 / +0.96%	20.60	21.00	20.30	21.00	20.74	16.84	270,100
6/9/2016	+1.00 / +5.05%	19.80	21.10	19.80	20.80	20.41	16.68	425,700
6/8/2016	+0.10 / +0.51%	19.80	20.10	19.40	19.80	19.72	15.87	503,500
6/7/2016	-0.20 / -1.01%	20.00	20.30	19.70	19.70	20.05	15.79	381,000
6/6/2016	+0.10 / +0.51%	19.90	20.20	19.60	19.90	19.85	15.95	322,300

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020