Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	26,000
6/6/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	83,800
6/5/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	180,700
6/4/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	82,800
6/3/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	314,900
5/31/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	43,600
5/30/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.66	0.70	81,200
5/29/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	133,200
5/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	105,600
5/27/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	36,200
5/24/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	150,400
5/23/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	74,100
5/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	73,200
5/21/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	249,000
5/20/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.64	0.70	76,700
5/17/2019	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.67	0.60	74,700
5/16/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	40,800
5/15/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	74,900
5/14/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	76,340
5/13/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	355,300
5/10/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	258,600
5/9/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.74	0.80	210,600
5/8/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.76	0.80	181,900
5/7/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	141,500
5/6/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	555,100
5/3/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	230,200
5/2/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	130,600
4/26/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	289,100
4/25/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.79	0.80	358,300
4/24/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	389,000

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020