Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	31,600
6/15/2018	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.51	1.60	285,900
6/14/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	299,400
6/13/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	365,400
6/12/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	48,200
6/11/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	121,800
6/8/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	76,800
6/7/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	68,700
6/6/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	21,100
6/5/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	11,300
6/4/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	25,400
6/1/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	55,500
5/31/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	16,200
5/30/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	27,800
5/29/2018	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	50,100
5/28/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	133,000
5/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	78,600
5/24/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.38	1.40	82,600
5/23/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	112,400
5/22/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.37	1.30	137,700
5/21/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.48	1.40	134,500
5/18/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.41	1.50	83,900
5/17/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	291,200
5/16/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	67,200
5/15/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	60,700
5/14/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	43,000
5/11/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	231,800
5/10/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	91,000
5/9/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	79,400
5/8/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	108,200

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020