Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	847,000
6/12/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.72	0.70	1,196,300
6/11/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	252,800
6/10/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.56	0.60	1,073,400
6/9/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.44	0.50	235,100
6/8/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.45	0.50	130,700
6/5/2020	0.00 / 0.00%	0.30	0.50	0.30	0.40	0.40	0.40	420,000
6/4/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.31	0.40	25,000
6/3/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	12,400
6/2/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	218,300
6/1/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	90,000
5/29/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	104,100
5/28/2020	-0.10 / -25.00%	0.30	0.40	0.30	0.30	0.30	0.30	21,200
5/27/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.38	0.40	20,600
5/26/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	8,300
5/25/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.37	0.40	41,900
5/22/2020	+0.10 / +33.33%	0.40	0.40	0.40	0.40	0.40	0.40	6,300
5/21/2020	-0.10 / -25.00%	0.30	0.40	0.30	0.30	0.30	0.30	77,400
5/20/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.35	0.40	78,400
5/19/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.34	0.40	9,200
5/18/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	40,000
5/15/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	11,400
5/14/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.39	0.40	2,800
5/13/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	22,200
5/12/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	144,700
5/11/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	61,500
5/8/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.39	0.40	29,100
5/7/2020	0.00 / 0.00%	0.30	0.50	0.30	0.40	0.39	0.40	36,500
5/6/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	196,900
5/5/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	33,300

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020