Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2017	-0.20 / -6.06%	3.10	3.20	3.00	3.10	3.10	3.10	1,377,820
4/28/2017	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.30	3.30	469,200
4/27/2017	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.30	3.30	342,200
4/26/2017	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.30	3.30	1,420,800
4/25/2017	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.33	3.30	996,040
4/24/2017	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	181,336
4/21/2017	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.45	3.40	800,129
4/20/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.70	3.60	936,000
4/19/2017	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	228,525
4/18/2017	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	298,733
4/17/2017	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.71	3.80	729,000
4/14/2017	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	513,540
4/13/2017	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.79	3.80	172,100
4/12/2017	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	812,700
4/11/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	288,000
4/10/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	230,923
4/7/2017	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	419,800
4/5/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	303,100
4/4/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	517,319
4/3/2017	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	3.90	293,700
3/31/2017	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.76	3.80	682,600
3/30/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	297,200
3/29/2017	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.75	3.90	242,519
3/28/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	3.80	191,101
3/27/2017	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.71	3.70	1,486,300
3/24/2017	-0.10 / -2.50%	4.00	4.00	3.80	3.90	4.00	3.90	555,400
3/23/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.91	4.00	634,346
3/22/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	255,700
3/21/2017	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.93	3.90	575,519
3/20/2017	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	709,711

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020