Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.37	0.30	204,800
4/10/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	8,000
4/9/2020	+0.10 / +33.33%	0.40	0.40	0.30	0.40	0.40	0.40	10,500
4/8/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.31	0.30	11,700
4/7/2020	+0.10 / +33.33%	0.40	0.40	0.40	0.40	0.40	0.40	6,000
4/6/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.30	0.30	96,500
4/3/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	15,900
4/1/2020	0.00 / 0.00%	0.30	0.40	0.30	0.30	0.31	0.30	25,200
3/31/2020	-0.10 / -25.00%	0.30	0.40	0.30	0.30	0.30	0.30	30,500
3/30/2020	0.00 / 0.00%	0.30	0.50	0.30	0.40	0.40	0.40	143,000
3/27/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	35,200
3/26/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.44	0.50	3,300
3/25/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	18,800
3/24/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	97,100
3/23/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	242,900
3/20/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	20,500
3/19/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	49,400
3/18/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.43	0.40	28,000
3/17/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	22,400
3/16/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	66,300
3/13/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.49	0.50	23,200
3/12/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	446,900
3/11/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.41	0.50	7,300
3/10/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.48	0.50	135,800
3/9/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	176,500
3/6/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	71,800
3/5/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	348,400
3/4/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	113,900
3/3/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	554,900
3/2/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	188,300

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020