Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	+1.90 / +9.60%	20.00	21.70	19.00	21.70	20.37	15.41	724,000
4/10/2015	-0.10 / -0.50%	19.90	19.90	19.00	19.80	19.72	14.06	457,200
4/9/2015	+0.50 / +2.58%	19.00	20.00	18.50	19.90	19.35	14.13	1,345,500
4/8/2015	-0.70 / -3.48%	20.00	20.00	18.60	19.40	19.38	13.77	444,800
4/7/2015	+0.10 / +0.50%	21.80	21.80	19.50	20.10	20.37	14.27	504,100
4/6/2015	-1.30 / -6.10%	20.80	21.30	20.00	20.00	20.30	14.20	985,000
4/3/2015	-1.30 / -5.75%	21.70	22.90	21.30	21.30	21.73	15.12	1,079,200
4/2/2015	+1.70 / +8.13%	21.90	22.90	21.10	22.60	21.49	16.04	951,200
4/1/2015	+1.90 / +10.00%	19.00	20.90	19.00	20.90	19.93	14.84	1,045,700
3/31/2015	+0.10 / +0.53%	18.80	19.00	18.70	19.00	18.87	13.49	820,400
3/30/2015	-0.60 / -3.08%	19.20	19.40	17.60	18.90	18.71	13.42	512,300
3/27/2015	0.00 / 0.00%	19.90	19.90	19.30	19.50	19.74	13.84	552,700
3/26/2015	-0.60 / -2.99%	20.00	20.40	19.50	19.50	19.98	13.84	817,200
3/25/2015	+0.50 / +2.55%	20.40	20.40	19.60	20.10	19.90	14.27	860,100
3/24/2015	-0.90 / -4.39%	20.40	20.60	19.60	19.60	20.16	13.91	894,300
3/23/2015	-0.10 / -0.49%	20.50	20.70	20.00	20.50	20.38	14.55	1,049,400
3/20/2015	0.00 / 0.00%	20.70	20.80	20.30	20.60	20.63	14.62	1,206,800
3/19/2015	+0.10 / +0.49%	20.30	20.60	20.10	20.60	20.44	14.62	1,106,400
3/18/2015	-0.80 / -3.76%	21.00	21.00	20.40	20.50	20.64	14.55	841,900
3/17/2015	+0.70 / +3.40%	19.70	22.40	19.70	21.30	20.56	15.12	1,117,000
3/16/2015	+1.80 / +9.57%	18.80	20.60	17.50	20.60	18.57	14.62	1,362,100
3/13/2015	+1.70 / +9.94%	18.80	18.80	17.70	18.80	18.53	13.35	421,200
3/12/2015	+1.50 / +9.62%	17.10	17.10	17.00	17.10	17.10	12.14	2,322,200
3/11/2015	+3.60 / +30.00%	15.60	15.60	15.60	15.60	15.60	11.07	161,000

Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020