Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	288,000
4/10/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	230,923
4/7/2017	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	419,800
4/5/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	303,100
4/4/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	517,319
4/3/2017	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	3.90	293,700
3/31/2017	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.76	3.80	682,600
3/30/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	297,200
3/29/2017	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.75	3.90	242,519
3/28/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	3.80	191,101
3/27/2017	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.71	3.70	1,486,300
3/24/2017	-0.10 / -2.50%	4.00	4.00	3.80	3.90	4.00	3.90	555,400
3/23/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.91	4.00	634,346
3/22/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	255,700
3/21/2017	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.93	3.90	575,519
3/20/2017	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	709,711
3/17/2017	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.12	4.20	779,400
3/16/2017	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.12	4.30	488,300
3/15/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.16	4.30	344,700
3/14/2017	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.13	4.30	1,448,100
3/13/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	460,600
3/10/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	213,400
3/9/2017	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.31	4.40	862,084
3/8/2017	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.50	4.60	1,136,200
3/7/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	311,600
3/6/2017	-0.20 / -4.26%	4.30	4.60	4.30	4.50	4.43	4.50	2,020,356
3/3/2017	0.00 / 0.00%	5.10	5.10	4.30	4.70	4.46	4.70	1,578,850
3/2/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.70	4.70	1,132,750
3/1/2017	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.05	4.30	2,155,193
2/28/2017	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.10	4.40	1,752,340

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020