Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:12:59 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
NHP Production Import - Export Joint Stock Company (NHP : UPCOM)
Industrials : Containers & Packaging
0.30 0.00/0.00%
3:05:02 PM
Closing price on 4/10/2015
19.80 -0.10/-0.50%
Open 19.90
High 19.90
Low 19.00
Volume 457,200
Split-adjusted Price 14.06

Create Alert at: 0 0 0 ...
NHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2015 -0.10 / -0.50% 19.90 19.90 19.00 19.80 19.72 14.06 457,200
4/9/2015 +0.50 / +2.58% 19.00 20.00 18.50 19.90 19.35 14.13 1,345,500
4/8/2015 -0.70 / -3.48% 20.00 20.00 18.60 19.40 19.38 13.77 444,800
4/7/2015 +0.10 / +0.50% 21.80 21.80 19.50 20.10 20.37 14.27 504,100
4/6/2015 -1.30 / -6.10% 20.80 21.30 20.00 20.00 20.30 14.20 985,000
4/3/2015 -1.30 / -5.75% 21.70 22.90 21.30 21.30 21.73 15.12 1,079,200
4/2/2015 +1.70 / +8.13% 21.90 22.90 21.10 22.60 21.49 16.04 951,200
4/1/2015 +1.90 / +10.00% 19.00 20.90 19.00 20.90 19.93 14.84 1,045,700
3/31/2015 +0.10 / +0.53% 18.80 19.00 18.70 19.00 18.87 13.49 820,400
3/30/2015 -0.60 / -3.08% 19.20 19.40 17.60 18.90 18.71 13.42 512,300
3/27/2015 0.00 / 0.00% 19.90 19.90 19.30 19.50 19.74 13.84 552,700
3/26/2015 -0.60 / -2.99% 20.00 20.40 19.50 19.50 19.98 13.84 817,200
3/25/2015 +0.50 / +2.55% 20.40 20.40 19.60 20.10 19.90 14.27 860,100
3/24/2015 -0.90 / -4.39% 20.40 20.60 19.60 19.60 20.16 13.91 894,300
3/23/2015 -0.10 / -0.49% 20.50 20.70 20.00 20.50 20.38 14.55 1,049,400
3/20/2015 0.00 / 0.00% 20.70 20.80 20.30 20.60 20.63 14.62 1,206,800
3/19/2015 +0.10 / +0.49% 20.30 20.60 20.10 20.60 20.44 14.62 1,106,400
3/18/2015 -0.80 / -3.76% 21.00 21.00 20.40 20.50 20.64 14.55 841,900
3/17/2015 +0.70 / +3.40% 19.70 22.40 19.70 21.30 20.56 15.12 1,117,000
3/16/2015 +1.80 / +9.57% 18.80 20.60 17.50 20.60 18.57 14.62 1,362,100
3/13/2015 +1.70 / +9.94% 18.80 18.80 17.70 18.80 18.53 13.35 421,200
3/12/2015 +1.50 / +9.62% 17.10 17.10 17.00 17.10 17.10 12.14 2,322,200
3/11/2015 +3.60 / +30.00% 15.60 15.60 15.60 15.60 15.60 11.07 161,000
NHP News
01/10 NHP: Additional reason for stock under Supervision
15/05 NHP: Change in personnel
08/05 NHP: Financial Statement Quarter 1/2020
03/02 NHP: Annual Corporate Governance Report 2019
03/02 NHP: Financial Statement Quarter 4/2020
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 12.00 13.21%
BBS  0 11.30 0.00%
BPC  0 10.40 0.00%
BTG  400 7.40 13.85%
BXH  0 15.20 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.