|
Closing price on 4/1/2016
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.10 |
| Volume |
356,300 |
| Split-adjusted Price |
12.59 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
-0.40 / -2.48%
|
16.00
|
16.10
|
15.10
|
15.70
|
15.59
|
12.59
|
356,300
|
|
|
3/31/2016
|
+0.30 / +1.90%
|
15.60
|
16.10
|
15.30
|
16.10
|
15.66
|
12.91
|
378,000
|
|
|
3/30/2016
|
+0.50 / +3.27%
|
13.80
|
15.80
|
13.80
|
15.80
|
15.48
|
12.67
|
341,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
13.80
|
15.50
|
13.80
|
15.30
|
15.18
|
12.27
|
374,700
|
|
|
3/28/2016
|
0.00 / 0.00%
|
13.80
|
15.30
|
13.80
|
15.30
|
15.16
|
12.27
|
333,800
|
|
|
3/25/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.20
|
12.27
|
334,500
|
|
|
3/24/2016
|
0.00 / 0.00%
|
14.50
|
15.60
|
14.50
|
15.30
|
15.04
|
12.27
|
419,700
|
|
|
3/23/2016
|
-0.20 / -1.29%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.17
|
12.27
|
349,000
|
|
|
3/22/2016
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.36
|
12.43
|
266,000
|
|
|
3/21/2016
|
-0.40 / -2.52%
|
16.10
|
16.20
|
14.40
|
15.50
|
15.05
|
12.43
|
657,700
|
|
|
3/18/2016
|
-1.30 / -7.56%
|
17.20
|
17.20
|
15.50
|
15.90
|
15.83
|
12.75
|
788,800
|
|
|
3/17/2016
|
-0.30 / -1.71%
|
17.50
|
17.50
|
16.70
|
17.20
|
17.01
|
13.79
|
364,300
|
|
|
3/16/2016
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.10
|
17.50
|
17.54
|
14.03
|
358,800
|
|
|
3/15/2016
|
-0.30 / -1.69%
|
17.80
|
18.20
|
16.10
|
17.50
|
16.77
|
14.03
|
952,900
|
|
|
3/14/2016
|
-0.70 / -3.78%
|
18.60
|
18.90
|
17.60
|
17.80
|
18.29
|
14.27
|
697,400
|
|
|
3/11/2016
|
-0.70 / -3.65%
|
19.20
|
19.20
|
17.30
|
18.50
|
17.65
|
14.83
|
726,620
|
|
|
3/10/2016
|
+1.70 / +9.71%
|
17.60
|
19.20
|
17.60
|
19.20
|
18.40
|
15.39
|
817,300
|
|
|
3/9/2016
|
-0.50 / -2.78%
|
17.90
|
18.20
|
17.50
|
17.50
|
18.00
|
14.03
|
430,500
|
|
|
3/8/2016
|
-0.10 / -0.55%
|
18.00
|
18.20
|
16.30
|
18.00
|
16.79
|
14.43
|
1,063,100
|
|
|
3/7/2016
|
+0.20 / +1.12%
|
17.80
|
18.60
|
17.80
|
18.10
|
18.26
|
14.51
|
407,900
|
|
|
3/4/2016
|
+0.10 / +0.56%
|
17.80
|
18.20
|
17.70
|
17.90
|
17.98
|
14.35
|
305,200
|
|
|
3/3/2016
|
+0.10 / +0.56%
|
17.80
|
18.10
|
17.70
|
17.80
|
17.85
|
14.27
|
235,200
|
|
|
3/2/2016
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.60
|
17.70
|
17.72
|
14.19
|
335,000
|
|
|
3/1/2016
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.60
|
17.72
|
14.11
|
480,100
|
|
|
2/29/2016
|
+0.20 / +1.16%
|
17.30
|
17.60
|
17.30
|
17.50
|
17.43
|
14.03
|
525,700
|
|
|
2/26/2016
|
-0.20 / -1.14%
|
17.50
|
18.00
|
17.30
|
17.30
|
17.65
|
13.87
|
350,900
|
|
|
2/25/2016
|
-0.10 / -0.57%
|
17.60
|
17.90
|
17.40
|
17.50
|
17.60
|
14.03
|
413,780
|
|
|
2/24/2016
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.60
|
17.74
|
14.11
|
399,400
|
|
|
2/23/2016
|
-1.30 / -6.84%
|
19.00
|
20.90
|
17.50
|
17.70
|
18.27
|
14.19
|
1,002,140
|
|
|
2/22/2016
|
+1.60 / +9.20%
|
17.40
|
19.00
|
17.30
|
19.00
|
18.01
|
15.23
|
790,800
|
|
|