|
Closing price on 3/27/2015
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.30 |
| Volume |
552,700 |
| Split-adjusted Price |
13.84 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.30
|
19.50
|
19.74
|
13.84
|
552,700
|
|
|
3/26/2015
|
-0.60 / -2.99%
|
20.00
|
20.40
|
19.50
|
19.50
|
19.98
|
13.84
|
817,200
|
|
|
3/25/2015
|
+0.50 / +2.55%
|
20.40
|
20.40
|
19.60
|
20.10
|
19.90
|
14.27
|
860,100
|
|
|
3/24/2015
|
-0.90 / -4.39%
|
20.40
|
20.60
|
19.60
|
19.60
|
20.16
|
13.91
|
894,300
|
|
|
3/23/2015
|
-0.10 / -0.49%
|
20.50
|
20.70
|
20.00
|
20.50
|
20.38
|
14.55
|
1,049,400
|
|
|
3/20/2015
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.30
|
20.60
|
20.63
|
14.62
|
1,206,800
|
|
|
3/19/2015
|
+0.10 / +0.49%
|
20.30
|
20.60
|
20.10
|
20.60
|
20.44
|
14.62
|
1,106,400
|
|
|
3/18/2015
|
-0.80 / -3.76%
|
21.00
|
21.00
|
20.40
|
20.50
|
20.64
|
14.55
|
841,900
|
|
|
3/17/2015
|
+0.70 / +3.40%
|
19.70
|
22.40
|
19.70
|
21.30
|
20.56
|
15.12
|
1,117,000
|
|
|
3/16/2015
|
+1.80 / +9.57%
|
18.80
|
20.60
|
17.50
|
20.60
|
18.57
|
14.62
|
1,362,100
|
|
|
3/13/2015
|
+1.70 / +9.94%
|
18.80
|
18.80
|
17.70
|
18.80
|
18.53
|
13.35
|
421,200
|
|
|
3/12/2015
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
12.14
|
2,322,200
|
|
|
3/11/2015
|
+3.60 / +30.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.07
|
161,000
|
|
|