Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.12	4.30	488,300
3/15/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.16	4.30	344,700
3/14/2017	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.13	4.30	1,448,100
3/13/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	460,600
3/10/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	213,400
3/9/2017	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.31	4.40	862,084
3/8/2017	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.50	4.60	1,136,200
3/7/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	311,600
3/6/2017	-0.20 / -4.26%	4.30	4.60	4.30	4.50	4.43	4.50	2,020,356
3/3/2017	0.00 / 0.00%	5.10	5.10	4.30	4.70	4.46	4.70	1,578,850
3/2/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.70	4.70	1,132,750
3/1/2017	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.05	4.30	2,155,193
2/28/2017	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.10	4.40	1,752,340
2/27/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.40	905,700
2/24/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.19	4.30	555,300
2/23/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	355,572
2/22/2017	-0.10 / -2.27%	4.30	4.40	4.00	4.30	4.04	4.30	1,940,159
2/21/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.43	4.40	977,040
2/20/2017	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.41	4.50	811,435
2/17/2017	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.25	4.40	1,157,000
2/16/2017	+0.10 / +2.44%	4.50	4.50	4.10	4.20	4.29	4.20	1,171,872
2/15/2017	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.10	4.10	512,667
2/14/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.68	3.80	1,202,075
2/13/2017	0.00 / 0.00%	3.50	3.60	3.30	3.50	3.38	3.50	478,616
2/10/2017	-0.10 / -2.78%	3.90	3.90	3.40	3.50	3.70	3.50	1,788,529
2/9/2017	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	516,350
2/8/2017	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	329,700
2/7/2017	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	3.00	124,400
2/6/2017	+0.20 / +7.69%	2.60	2.80	2.60	2.80	2.74	2.80	327,500
2/3/2017	0.00 / 0.00%	2.60	2.60	2.50	2.60	2.60	2.60	188,400

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020