|
Live Quote:
On
|
|
|
|
|
Monday, August 4, 2025 1:39:33 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/12/2015
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
2,322,200 |
| Split-adjusted Price |
12.14 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
12.14
|
2,322,200
|
|
|
3/11/2015
|
+3.60 / +30.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.07
|
161,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|