Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.55	0.50	82,700
2/19/2020	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.48	0.50	58,700
2/18/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	60,600
2/17/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	42,300
2/14/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.51	0.50	120,000
2/13/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	158,500
2/12/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	84,400
2/11/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	181,000
2/10/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.47	0.40	215,100
2/7/2020	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.42	0.40	189,100
2/6/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	432,600
2/5/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	317,300
2/4/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.43	0.40	42,800
2/3/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.40	0.50	110,300
1/31/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	132,900
1/30/2020	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.51	0.50	159,300
1/22/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	212,700
1/21/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.46	0.40	171,700
1/20/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	552,500
1/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	288,200
1/16/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.44	0.40	163,500
1/15/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	73,600
1/14/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	4,600
1/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.43	0.40	74,400
1/10/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.48	0.40	15,400
1/9/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.49	0.50	122,800
1/8/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	129,200
1/7/2020	0.00 / 0.00%	0.50	0.50	0.30	0.40	0.40	0.40	151,400
1/6/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	113,500
1/3/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	47,500

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020