|
Closing price on 2/13/2018
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
102,100 |
| Split-adjusted Price |
1.70 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
102,100
|
|
|
2/12/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
65,100
|
|
|
2/9/2018
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
174,810
|
|
|
2/8/2018
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
72,100
|
|
|
2/7/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
282,600
|
|
|
2/6/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
166,100
|
|
|
2/5/2018
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
189,300
|
|
|
2/2/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
148,670
|
|
|
2/1/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
46,540
|
|
|
1/31/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.82
|
1.90
|
67,900
|
|
|
1/30/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
236,000
|
|
|
1/29/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
360,450
|
|
|
1/26/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
195,800
|
|
|
1/25/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
361,500
|
|
|
1/24/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
92,900
|
|
|
1/23/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
170,800
|
|
|
1/22/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
142,100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
148,500
|
|
|
1/18/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
31,400
|
|
|
1/17/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
317,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
87,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
48,400
|
|
|
1/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
299,900
|
|
|
1/11/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
39,200
|
|
|
1/10/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
80,600
|
|
|
1/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
143,118
|
|
|
1/8/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
70,800
|
|
|
1/5/2018
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
177,850
|
|
|
1/4/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
108,050
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
116,910
|
|
|