Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.40 / -9.52%	4.20	4.60	3.80	3.80	3.90	3.80	1,564,852
12/5/2016	-0.40 / -8.70%	4.30	4.60	4.20	4.20	4.22	4.20	827,400
12/2/2016	-0.40 / -8.00%	5.00	5.40	4.60	4.60	5.18	4.60	831,600
12/1/2016	+0.40 / +8.70%	4.90	5.00	4.80	5.00	4.90	5.00	1,319,560
11/30/2016	+0.40 / +9.52%	4.60	4.60	3.80	4.60	4.43	4.60	2,068,755
11/29/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,777,300
11/28/2016	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,089,800
11/25/2016	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.60	3.60	1,979,065
11/24/2016	+0.10 / +3.13%	2.90	3.30	2.90	3.30	3.09	3.30	180,110
11/23/2016	-0.20 / -5.88%	3.10	3.30	3.10	3.20	3.11	3.20	1,156,600
11/22/2016	-0.30 / -8.11%	3.50	3.60	3.40	3.40	3.42	3.40	719,800
11/21/2016	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.67	3.70	543,200
11/18/2016	+0.20 / +5.26%	3.90	4.10	3.50	4.00	3.62	4.00	1,058,100
11/17/2016	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.95	3.80	738,300
11/16/2016	-0.10 / -2.33%	4.20	4.30	3.90	4.20	3.99	4.20	1,907,142
11/15/2016	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.07	4.30	1,178,300
11/14/2016	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.40	4.40	2,313,400
11/11/2016	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.28	4.60	1,512,500
11/10/2016	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.46	4.60	1,528,500
11/9/2016	-0.10 / -2.04%	4.70	5.00	4.50	4.80	4.65	4.80	1,162,800
11/8/2016	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.55	4.90	1,908,100
11/7/2016	-0.50 / -9.09%	5.00	5.60	5.00	5.00	5.05	5.00	1,439,700
11/4/2016	0.00 / 0.00%	5.20	5.50	5.00	5.50	5.01	5.50	1,545,944
11/3/2016	-0.20 / -3.51%	5.20	5.60	5.20	5.50	5.21	5.50	1,327,200
11/2/2016	+0.50 / +9.62%	4.70	5.70	4.70	5.70	4.71	5.70	2,230,400
11/1/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	145,700
10/31/2016	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	6,320
10/28/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	185,000
10/27/2016	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	337,000
10/26/2016	+0.10 / +1.33%	6.80	7.60	6.80	7.60	6.80	7.60	1,527,800

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020