|
Closing price on 12/31/2015
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.00 |
| Volume |
473,330 |
| Split-adjusted Price |
13.07 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
-0.30 / -1.81%
|
16.40
|
16.40
|
15.00
|
16.30
|
15.89
|
13.07
|
473,330
|
|
|
12/30/2015
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.48
|
13.31
|
454,000
|
|
|
12/29/2015
|
+0.10 / +0.61%
|
16.40
|
16.90
|
16.30
|
16.50
|
16.48
|
13.23
|
297,300
|
|
|
12/28/2015
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.46
|
13.15
|
335,800
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.39
|
13.23
|
290,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.48
|
13.23
|
385,200
|
|
|
12/23/2015
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.51
|
13.23
|
207,200
|
|
|
12/22/2015
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.40
|
16.60
|
16.59
|
13.31
|
446,300
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.63
|
13.47
|
329,900
|
|
|
12/18/2015
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.76
|
13.47
|
815,200
|
|
|
12/17/2015
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.60
|
17.00
|
16.73
|
13.63
|
833,100
|
|
|
12/16/2015
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.40
|
16.90
|
16.77
|
13.55
|
724,100
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.80
|
16.67
|
13.47
|
778,400
|
|
|
12/14/2015
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.47
|
125,600
|
|
|
12/11/2015
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
13.55
|
228,300
|
|
|
12/10/2015
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.73
|
13.47
|
259,000
|
|
|
12/9/2015
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.86
|
13.47
|
226,000
|
|
|
12/8/2015
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.79
|
13.55
|
277,300
|
|
|
12/7/2015
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
13.47
|
226,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.89
|
13.63
|
275,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.91
|
13.63
|
397,900
|
|
|
12/2/2015
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.04
|
13.63
|
300,900
|
|
|
12/1/2015
|
+0.20 / +1.19%
|
16.80
|
17.30
|
16.80
|
17.00
|
16.98
|
13.63
|
333,000
|
|
|
11/30/2015
|
+0.10 / +0.60%
|
16.70
|
17.10
|
16.60
|
16.80
|
16.70
|
13.47
|
284,900
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.70
|
13.39
|
199,100
|
|
|
11/26/2015
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.85
|
13.39
|
256,700
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.60
|
16.90
|
16.79
|
13.55
|
296,400
|
|
|
11/24/2015
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.60
|
16.90
|
16.85
|
13.55
|
249,100
|
|
|
11/23/2015
|
-0.10 / -0.58%
|
17.20
|
17.40
|
16.90
|
17.00
|
17.06
|
13.63
|
246,300
|
|
|
11/20/2015
|
-0.10 / -0.58%
|
17.20
|
17.50
|
16.80
|
17.10
|
17.12
|
13.71
|
376,700
|
|
|