Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:33:21 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
NHP Production Import - Export Joint Stock Company (NHP : UPCOM)
Industrials : Containers & Packaging
0.30 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2019
0.40 -0.10/-20.00%
Open 0.50
High 0.50
Low 0.40
Volume 129,600
Split-adjusted Price 0.40

Create Alert at: 0 0 0 ...
NHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.40 0.40 129,600
12/19/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.46 0.50 500
12/18/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 64,300
12/17/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.40 0.40 75,300
12/16/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.49 0.50 1,700
12/13/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.40 0.40 266,500
12/12/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.50 0.50 28,200
12/11/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 2,400
12/10/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.40 0.40 40,600
12/9/2019 0.00 / 0.00% 0.50 0.50 0.40 0.50 0.40 0.50 26,200
12/6/2019 0.00 / 0.00% 0.50 0.50 0.50 0.50 0.50 0.50 29,600
12/5/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.44 0.50 216,400
12/4/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 76,800
12/3/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.44 0.40 8,100
12/2/2019 0.00 / 0.00% 0.40 0.50 0.40 0.40 0.40 0.40 6,300
11/29/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.43 0.40 21,500
11/28/2019 +0.10 / +25.00% 0.50 0.50 0.50 0.50 0.50 0.50 64,900
11/27/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.43 0.40 14,100
11/26/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.44 0.40 8,500
11/25/2019 0.00 / 0.00% 0.50 0.50 0.40 0.50 0.50 0.50 93,800
11/22/2019 +0.10 / +25.00% 0.50 0.50 0.50 0.50 0.50 0.50 51,200
11/21/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 21,600
11/20/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.44 0.40 133,100
11/19/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.50 0.50 205,500
11/18/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.42 0.40 4,200
11/15/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 3,300
11/14/2019 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 5,100
11/13/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 47,500
11/12/2019 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 15,200
11/11/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 6,500
NHP News
01/10 NHP: Additional reason for stock under Supervision
15/05 NHP: Change in personnel
08/05 NHP: Financial Statement Quarter 1/2020
03/02 NHP: Annual Corporate Governance Report 2019
03/02 NHP: Financial Statement Quarter 4/2020
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 10.60 0.00%
BBS  0 11.30 0.00%
BPC  100 10.40 9.47%
BTG  0 6.50 0.00%
BXH  0 15.20 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.