|
Closing price on 12/17/2015
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.60 |
| Volume |
833,100 |
| Split-adjusted Price |
13.63 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2015
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.60
|
17.00
|
16.73
|
13.63
|
833,100
|
|
|
12/16/2015
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.40
|
16.90
|
16.77
|
13.55
|
724,100
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.80
|
16.67
|
13.47
|
778,400
|
|
|
12/14/2015
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.47
|
125,600
|
|
|
12/11/2015
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
13.55
|
228,300
|
|
|
12/10/2015
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.73
|
13.47
|
259,000
|
|
|
12/9/2015
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.86
|
13.47
|
226,000
|
|
|
12/8/2015
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.79
|
13.55
|
277,300
|
|
|
12/7/2015
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
13.47
|
226,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.89
|
13.63
|
275,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.91
|
13.63
|
397,900
|
|
|
12/2/2015
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.04
|
13.63
|
300,900
|
|
|
12/1/2015
|
+0.20 / +1.19%
|
16.80
|
17.30
|
16.80
|
17.00
|
16.98
|
13.63
|
333,000
|
|
|
11/30/2015
|
+0.10 / +0.60%
|
16.70
|
17.10
|
16.60
|
16.80
|
16.70
|
13.47
|
284,900
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.70
|
13.39
|
199,100
|
|
|
11/26/2015
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.85
|
13.39
|
256,700
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.60
|
16.90
|
16.79
|
13.55
|
296,400
|
|
|
11/24/2015
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.60
|
16.90
|
16.85
|
13.55
|
249,100
|
|
|
11/23/2015
|
-0.10 / -0.58%
|
17.20
|
17.40
|
16.90
|
17.00
|
17.06
|
13.63
|
246,300
|
|
|
11/20/2015
|
-0.10 / -0.58%
|
17.20
|
17.50
|
16.80
|
17.10
|
17.12
|
13.71
|
376,700
|
|
|
11/19/2015
|
-0.50 / -2.82%
|
17.70
|
18.00
|
16.80
|
17.20
|
17.31
|
13.79
|
768,800
|
|
|
11/18/2015
|
+0.40 / +2.31%
|
17.20
|
17.80
|
17.10
|
17.70
|
17.56
|
14.19
|
660,000
|
|
|
11/17/2015
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.22
|
13.87
|
239,000
|
|
|
11/16/2015
|
+0.10 / +0.58%
|
17.20
|
17.50
|
16.90
|
17.30
|
17.16
|
13.87
|
400,800
|
|
|
11/13/2015
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.80
|
17.20
|
17.05
|
13.79
|
384,500
|
|
|
11/12/2015
|
+0.50 / +2.99%
|
16.70
|
17.50
|
16.50
|
17.20
|
16.80
|
13.79
|
371,900
|
|
|
11/11/2015
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.69
|
13.39
|
249,900
|
|
|
11/10/2015
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.50
|
16.80
|
16.76
|
13.47
|
407,400
|
|
|
11/9/2015
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.70
|
16.90
|
16.99
|
13.55
|
450,600
|
|
|
11/6/2015
|
+0.70 / +4.27%
|
16.40
|
17.20
|
16.30
|
17.10
|
16.76
|
13.71
|
1,146,000
|
|
|