Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	45,000
12/7/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	7,200
12/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	80,000
12/5/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	19,700
12/4/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	76,400
12/3/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	13,900
11/30/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	62,700
11/29/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.84	0.90	19,000
11/28/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	25,700
11/27/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	12,400
11/26/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	13,100
11/23/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	144,000
11/22/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.82	0.80	21,300
11/21/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	41,400
11/20/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.95	0.90	215,800
11/19/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	42,700
11/16/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	4,800
11/15/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.91	0.90	5,700
11/14/2018	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.91	0.90	23,700
11/13/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	28,000
11/12/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	22,000
11/9/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	83,200
11/8/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	62,300
11/7/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	45,300
11/6/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	65,500
11/5/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	25,100
11/2/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.87	0.90	337,500
11/1/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.88	0.80	25,300
10/31/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	94,200
10/30/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,100

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020