Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	437,900
11/5/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/4/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/3/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/2/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/30/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	351,300
10/29/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/28/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/27/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/26/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/23/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	349,800
10/22/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/21/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/20/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/19/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
10/16/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	719,300
10/15/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/14/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/13/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/12/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/9/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	1,111,000
10/8/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/7/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/6/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/5/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/2/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	115,900
10/1/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	98,900
9/30/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.65	0.60	113,000
9/29/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	463,600
9/28/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	101,000

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020